All
All
Search by Chart Name
- My Favorites
- TRX
- Total Revenue
- Network
- Accounts
- Transactions
- Contracts
- Tokens
- DeFi
About Us
Services & Support
About Us
Services & Support
Copyright© 2017-2026 tronscan.org
| Date (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-11-08 | $0.3196 | $0.3205 | $0.3188 | $0.3190 |
| 2026-11-07 | $0.3179 | $0.3199 | $0.3169 | $0.3196 |
| 2026-11-06 | $0.3177 | $0.3188 | $0.3176 | $0.3179 |
| 2026-11-05 | $0.3197 | $0.3197 | $0.3155 | $0.3177 |
| 2026-11-04 | $0.3213 | $0.3225 | $0.3184 | $0.3197 |
| 2026-11-03 | $0.3189 | $0.3238 | $0.3189 | $0.3213 |
| 2026-11-02 | $0.3128 | $0.3191 | $0.3125 | $0.3189 |
| 2026-11-01 | $0.3023 | $0.3134 | $0.3020 | $0.3128 |
| 2026-10-31 | $0.3276 | $0.3276 | $0.3017 | $0.3023 |
| 2026-10-30 | $0.3504 | $0.3615 | $0.3270 | $0.3276 |
| 2026-10-29 | $0.3294 | $0.3630 | $0.3289 | $0.3504 |
| 2026-10-28 | $0.3310 | $0.3319 | $0.3290 | $0.3294 |
| 2026-10-27 | $0.3289 | $0.3313 | $0.3268 | $0.3310 |
| 2026-10-26 | $0.3300 | $0.3310 | $0.3289 | $0.3289 |
| 2026-10-25 | $0.3288 | $0.3310 | $0.3283 | $0.3300 |
| 2026-10-24 | $0.3295 | $0.3301 | $0.3284 | $0.3288 |
| 2026-10-23 | $0.3281 | $0.3306 | $0.3281 | $0.3295 |
| 2026-10-22 | $0.3305 | $0.3309 | $0.3274 | $0.3281 |
| 2026-10-21 | $0.3310 | $0.3330 | $0.3300 | $0.3305 |
| 2026-10-20 | $0.3317 | $0.3321 | $0.3302 | $0.3310 |